Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 13,44 | 1,82 | 18:08:07 |
| A1YEN | 31,66 | -3,06 | 18:05:25 |
| ACSEL | 116,30 | -0,60 | 18:08:41 |
| ADEL | 32,22 | -2,36 | 18:08:01 |
| ADESE | 3,61 | -2,43 | 18:09:47 |
| ADGYO | 51,35 | -2,10 | 18:09:29 |
| AEFES | 14,40 | -1,97 | 18:08:51 |
| AFYON | 13,31 | -0,30 | 18:09:44 |
| AGESA | 210,70 | 3,08 | 18:09:43 |
| AGHOL | 25,42 | -2,23 | 18:09:41 |
| AGROT | 7,66 | -1,29 | 18:09:51 |
| AGYO | 7,73 | 0,91 | 18:08:01 |
| AHGAZ | 29,08 | 1,61 | 18:08:01 |
| AHSGY | 56,95 | 9,94 | 18:08:57 |
| AKBNK | 61,00 | -0,16 | 18:09:50 |
| AKCNS | 133,40 | -0,30 | 18:08:18 |
| AKENR | 11,70 | 9,96 | 18:09:51 |
| AKFGY | 2,79 | 0,00 | 18:09:14 |
| AKFIS | 26,68 | 0,00 | 18:09:40 |
| AKFYE | 17,45 | -0,29 | 18:08:36 |
| AKGRT | 7,15 | -0,42 | 18:09:47 |
| AKMGY | 234,40 | 0,21 | 18:05:25 |
| AKSA | 11,74 | -3,93 | 18:09:37 |
| AKSEN | 57,50 | 5,02 | 18:09:42 |
| AKSGY | 8,03 | -0,25 | 18:05:25 |
| AKSUE | 17,51 | 1,39 | 18:08:01 |
| AKYHO | 3,19 | -0,62 | 18:05:25 |
| ALARK | 82,20 | 0,12 | 18:09:55 |
| ALBRK | 8,35 | -0,71 | 18:09:58 |
| ALCAR | 941,50 | -0,48 | 18:08:01 |
| ALCTL | 136,00 | 9,94 | 18:09:42 |
| ALFAS | 43,52 | -3,29 | 18:08:01 |
| ALGYO | 27,44 | 0,22 | 18:09:50 |
| ALKA | 10,91 | -2,24 | 18:08:02 |
| ALKIM | 19,00 | -3,01 | 18:09:46 |
| ALKLC | 93,45 | 0,16 | 18:09:50 |
| ALTNY | 66,35 | -1,78 | 18:09:48 |
| ALVES | 28,78 | -2,44 | 18:08:01 |
| ANELE | 15,92 | -2,75 | 18:05:23 |
| ANGEN | 12,35 | -1,20 | 18:09:40 |
| ANHYT | 104,60 | 2,25 | 18:09:08 |
| ANSGR | 23,44 | -0,26 | 18:09:12 |
| APBDL | 27,14 | -1,95 | 18:05:23 |
| APLIB | 40,90 | 0,00 | 18:05:23 |
| APMDL | 20,83 | -2,21 | 18:05:24 |
| APX30 | 29,20 | -2,01 | 18:05:23 |
| ARASE | 57,90 | -0,17 | 18:05:25 |
| ARCLK | 112,10 | -0,80 | 18:08:07 |
| ARDYZ | 28,50 | -1,25 | 18:09:39 |
| ARENA | 31,64 | 0,76 | 18:08:18 |
| ARMGD | 36,72 | -0,76 | 18:08:06 |
| ARSAN | 3,06 | -0,33 | 18:08:01 |
| ARTMS | 47,36 | -5,28 | 18:08:54 |
| ARZUM | 3,11 | -2,51 | 18:08:01 |
| ASELS | 197,30 | -2,62 | 18:09:51 |
| ASGYO | 11,58 | -1,86 | 18:09:51 |
| ASTOR | 99,20 | -1,00 | 18:09:34 |
| ASUZU | 57,25 | -2,14 | 18:08:55 |
| ATAGY | 14,26 | -0,35 | 18:08:03 |
| ATAKP | 54,50 | -1,09 | 18:09:18 |
| ATATP | 138,50 | -1,00 | 18:09:26 |
| ATEKS | 77,00 | -0,26 | 18:05:25 |
| ATLAS | 6,52 | -0,91 | 18:05:24 |
| ATSYH | 77,70 | -8,75 | 18:09:38 |
| AVGYO | 18,21 | -1,57 | 18:08:01 |
| AVHOL | 45,56 | -0,61 | 18:05:25 |
| AVOD | 4,78 | 9,89 | 18:05:25 |
| AVPGY | 57,40 | -2,63 | 18:09:20 |
| AVTUR | 16,20 | 8,14 | 18:09:48 |
| AYCES | 444,00 | -2,31 | 18:09:50 |
| AYDEM | 19,43 | 0,67 | 18:08:02 |
| AYEN | 29,02 | 3,20 | 18:08:01 |
| AYES | 14,51 | 0,14 | 18:05:25 |
| AYGAZ | 199,00 | 0,25 | 18:09:11 |
| AZTEK | 52,40 | -3,50 | 18:08:01 |
| BAGFS | 33,90 | -1,85 | 18:08:01 |
| BAHKM | 54,00 | -4,42 | 18:08:01 |
| BAKAB | 41,02 | 1,58 | 18:05:25 |
| BALAT | 71,40 | 0,56 | 18:09:31 |
| BALSU | 20,12 | -3,55 | 18:09:46 |
| BANVT | 179,70 | -0,72 | 18:08:01 |
| BARMA | 20,40 | -2,11 | 18:08:01 |
| BASCM | 14,89 | -0,73 | 18:05:25 |
| BASGZ | 41,76 | 0,29 | 18:09:19 |
| BAYRK | 38,30 | 2,57 | 18:08:23 |
| BEGYO | 5,74 | -3,85 | 18:09:36 |
| BERA | 19,38 | 1,10 | 18:09:25 |
| BESLR | 14,84 | 0,20 | 18:09:04 |
| BEYAZ | 33,62 | 1,88 | 18:08:38 |
| BFREN | 169,10 | -1,51 | 18:09:40 |
| BIENY | 40,10 | -1,86 | 18:09:23 |
| BIGCH | 70,00 | 0,00 | 18:05:25 |
| BIGEN | 11,14 | 0,36 | 18:08:01 |
| BIGTK | 413,25 | -9,97 | 18:09:10 |
| BIMAS | 532,50 | -0,65 | 18:09:39 |
| BINBN | 175,80 | -6,64 | 18:08:52 |
| BINHO | 11,08 | -1,95 | 18:09:06 |
| BIOEN | 22,22 | -2,97 | 18:08:01 |
| BIZIM | 28,52 | -1,04 | 18:09:24 |
| BJKAS | 1,92 | -1,54 | 18:08:25 |
| BLCYT | 25,80 | 5,31 | 18:08:01 |
| BLUME | 55,75 | -1,85 | 18:09:32 |
| BMSCH | 21,34 | -4,30 | 18:08:08 |
| BMSTL | 72,30 | -2,30 | 18:08:42 |
| BNTAS | 6,93 | -4,94 | 18:09:36 |
| BOBET | 20,04 | -0,60 | 18:05:25 |
| BORLS | 24,54 | -9,98 | 18:08:45 |
| BORSK | 23,78 | 0,25 | 18:05:25 |
| BOSSA | 7,16 | -3,11 | 18:08:16 |
| BRISA | 91,00 | 2,19 | 18:08:09 |
| BRKO | 7,75 | -0,64 | 18:09:45 |
| BRKSN | 8,38 | -1,87 | 18:09:26 |
| BRKVY | 87,05 | -8,66 | 18:08:55 |
| BRLSM | 15,10 | -1,24 | 18:08:20 |
| BRMEN | 22,72 | 3,27 | 18:08:26 |
| BRSAN | 490,25 | 2,72 | 18:09:51 |
| BRYAT | 2.440,00 | 2,48 | 18:09:57 |
| BSOKE | 16,70 | -3,58 | 18:09:49 |
| BTCIM | 4,68 | 0,43 | 18:09:43 |
| BUCIM | 6,65 | 1,22 | 18:09:38 |
| BULGS | 45,70 | 1,56 | 18:09:40 |
| BURCE | 38,50 | -5,87 | 18:08:02 |
| BURVA | 310,00 | 3,94 | 18:08:04 |
| BVSAN | 129,80 | 3,84 | 18:09:02 |
| BYDNR | 21,82 | 1,11 | 18:05:25 |
| CANTE | 2,54 | 3,25 | 18:09:50 |
| CASA | 91,00 | -1,19 | 18:09:34 |
| CATES | 35,60 | -0,45 | 18:08:01 |
| CCOLA | 52,15 | -0,95 | 18:09:38 |
| CELHA | 9,18 | -1,18 | 18:09:33 |
| CEMAS | 5,48 | -2,14 | 18:09:54 |
| CEMTS | 11,28 | -1,48 | 18:09:21 |
| CEMZY | 50,40 | -10,00 | 18:05:25 |
| CEOEM | 27,64 | -0,79 | 18:09:25 |
| CGCAM | 38,42 | 0,73 | 18:08:15 |
| CIMSA | 44,70 | -2,40 | 18:08:47 |
| CLEBI | 1.570,00 | -1,01 | 18:08:42 |
| CMBTN | 2.313,00 | 0,57 | 18:05:25 |
| CMENT | 350,00 | -3,05 | 18:09:33 |
| CONSE | 3,44 | -0,58 | 18:08:17 |
| COSMO | 182,40 | 6,29 | 18:05:25 |
| CRDFA | 46,00 | 9,79 | 18:08:42 |
| CRFSA | 114,40 | 4,38 | 18:08:01 |
| CUSAN | 25,52 | 0,47 | 18:08:01 |
| CVKMD | 21,24 | 0,66 | 18:09:35 |
| CWENE | 26,86 | -1,32 | 18:08:03 |
| DAGI | 8,20 | 0,00 | 18:05:23 |
| DAPGM | 13,08 | -3,61 | 18:09:56 |
| DARDL | 2,63 | -2,23 | 18:09:53 |
| DCTTR | 32,74 | -0,12 | 18:08:35 |
| DENGE | 3,48 | 0,00 | 18:09:59 |
| DERHL | 16,70 | -2,05 | 18:09:24 |
| DERIM | 40,32 | -0,05 | 18:09:53 |
| DESA | 14,81 | -0,80 | 18:08:01 |
| DESPC | 58,70 | -3,45 | 18:09:56 |
| DEVA | 70,45 | -1,47 | 18:09:46 |
| DGATE | 82,35 | -1,96 | 18:08:01 |
| DGGYO | 32,90 | 0,49 | 18:05:25 |
| DGNMO | 6,26 | -1,11 | 18:08:01 |
| DIRIT | 27,00 | -3,57 | 18:08:01 |
| DITAS | 27,96 | 2,34 | 18:09:35 |
| DMRGD | 27,44 | -1,86 | 18:09:18 |
| DMSAS | 9,36 | -1,06 | 18:09:23 |
| DNISI | 21,70 | -0,18 | 18:08:01 |
| DOAS | 181,20 | 0,39 | 18:09:57 |
| DOCO | 10.040,00 | 0,00 | 18:09:05 |
| DOFER | 60,70 | 1,93 | 18:09:56 |
| DOFRB | 112,20 | 10,00 | 18:09:58 |
| DOGUB | 53,00 | -9,94 | 18:08:52 |
| DOHOL | 17,08 | -1,27 | 18:09:59 |
| DOKTA | 25,50 | 0,00 | 18:05:25 |
| DSTKF | 647,00 | -0,46 | 18:09:59 |
| DUNYH | 124,00 | 2,82 | 18:09:41 |
| DURDO | 4,01 | 1,52 | 18:08:21 |
| DURKN | 15,69 | -1,63 | 18:08:44 |
| DYOBY | 14,41 | 0,21 | 18:09:46 |
| DZGYO | 7,16 | -1,24 | 18:08:58 |
| EBEBK | 55,15 | -0,54 | 18:08:01 |
| ECILC | 89,00 | 1,25 | 18:09:53 |
| ECOGR | 12,58 | 9,97 | 18:09:59 |
| ECZYT | 330,00 | 8,20 | 18:09:54 |
| EDATA | 5,80 | 1,22 | 18:09:47 |
| EDIP | 35,52 | 0,17 | 18:08:01 |
| EFOR | 145,60 | 1,25 | 18:09:30 |
| EGEEN | 8.130,00 | -2,95 | 18:09:12 |
| EGEGY | 28,04 | -1,75 | 18:09:46 |
| EGEPO | 7,79 | -1,52 | 18:08:01 |
| EGGUB | 107,50 | -2,36 | 18:09:57 |
| EGPRO | 27,80 | -0,36 | 18:08:06 |
| EGSER | 3,44 | 0,58 | 18:09:57 |
| EKGYO | 20,22 | -2,51 | 18:09:56 |
| EKIZ | 85,00 | -3,19 | 18:08:01 |
| EKOS | 28,44 | -0,42 | 18:09:25 |
| EKSUN | 6,42 | -1,68 | 18:08:01 |
| ELITE | 35,58 | 0,62 | 18:08:03 |
| EMKEL | 61,10 | 3,38 | 18:09:59 |
| EMNIS | 193,00 | -1,03 | 18:05:25 |
| ENDAE | 16,55 | -1,43 | 18:09:47 |
| ENERY | 10,29 | 3,94 | 18:09:52 |
| ENJSA | 80,45 | -1,05 | 18:08:49 |
| ENKAI | 75,95 | -0,07 | 18:09:46 |
| ENSRI | 113,50 | -0,44 | 18:08:01 |
| ENTRA | 11,45 | -1,21 | 18:09:47 |
| EPLAS | 6,20 | -3,13 | 18:09:36 |
| ERBOS | 197,20 | -2,38 | 18:09:07 |
| ERCB | 76,70 | -2,29 | 18:09:56 |
| EREGL | 29,18 | 1,18 | 18:09:50 |
| ERSU | 20,18 | 0,40 | 18:08:01 |
| ESCAR | 20,34 | -3,14 | 18:09:59 |
| ESCOM | 3,40 | -1,45 | 18:09:54 |
| ESEN | 7,16 | 1,85 | 18:09:57 |
| ETILR | 4,66 | -1,89 | 18:09:19 |
| ETYAT | 25,00 | -2,57 | 18:09:40 |
| EUHOL | 14,43 | 9,98 | 18:05:25 |
| EUKYO | 16,55 | 5,41 | 18:09:47 |
| EUPWR | 28,32 | -2,61 | 18:09:56 |
| EUREN | 8,05 | -8,83 | 18:09:59 |
| EUYO | 14,60 | 3,69 | 18:05:25 |
| EYGYO | 4,50 | 0,90 | 18:08:01 |
| FADE | 15,20 | -2,31 | 18:08:43 |
| FENER | 10,18 | -0,88 | 18:09:57 |
| FLAP | 10,00 | -3,10 | 18:08:24 |
| FMIZP | 361,00 | 0,07 | 18:09:56 |
| FONET | 3,14 | -2,18 | 18:09:38 |
| FORMT | 4,00 | -1,48 | 18:09:56 |
| FORTE | 73,50 | -1,80 | 18:09:08 |
| FRIGO | 11,84 | -0,17 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 98,50 | -1,60 | 18:09:52 |
| FZLGY | 14,30 | -2,32 | 18:09:59 |
| GARAN | 134,20 | -0,22 | 18:09:34 |
| GARFA | 26,62 | -2,13 | 18:08:49 |
| GEDIK | 7,47 | -3,36 | 18:09:51 |
| GEDZA | 28,46 | -0,42 | 18:09:23 |
| GENIL | 192,00 | 0,21 | 18:09:59 |
| GENTS | 10,08 | 1,20 | 18:09:41 |
| GEREL | 19,14 | -1,44 | 18:09:58 |
| GESAN | 47,42 | -1,62 | 18:08:57 |
| GIPTA | 88,20 | -10,00 | 18:09:06 |
| GLBMD | 13,55 | -2,94 | 18:08:01 |
| GLCVY | 71,55 | -1,99 | 18:08:32 |
| GLDTR | 463,30 | -3,08 | 18:05:24 |
| GLRMK | 192,30 | -0,88 | 18:09:55 |
| GLRYH | 4,85 | -2,02 | 18:09:55 |
| GLYHO | 11,21 | -2,61 | 18:09:56 |
| GMSTR | 402,20 | -2,35 | 18:09:04 |
| GMTAS | 43,00 | -0,46 | 18:09:57 |
| GOKNR | 22,96 | -1,96 | 18:09:57 |
| GOLTS | 333,75 | -1,18 | 18:09:51 |
| GOODY | 16,17 | -2,47 | 18:09:49 |
| GOZDE | 22,38 | -0,18 | 18:09:02 |
| GRNYO | 14,71 | -2,58 | 18:05:25 |
| GRSEL | 341,00 | 0,15 | 18:09:59 |
| GRTHO | 389,75 | -9,99 | 18:09:31 |
| GSDDE | 10,51 | -1,78 | 18:09:49 |
| GSDHO | 4,78 | -2,45 | 18:08:36 |
| GSRAY | 1,48 | 0,68 | 18:09:55 |
| GUBRF | 292,25 | -5,11 | 18:09:36 |
| GUNDG | 97,00 | 1,04 | 18:08:02 |
| GWIND | 25,82 | -0,15 | 18:09:17 |
| GZNMI | 296,00 | 0,34 | 18:09:11 |
| HALKB | 26,66 | -1,77 | 18:09:32 |
| HALKS | 917,46 | -1,23 | 18:05:30 |
| HATEK | 15,82 | -0,44 | 18:09:24 |
| HATSN | 46,48 | -1,32 | 18:09:59 |
| HDFGS | 5,36 | -6,62 | 18:09:47 |
| HEDEF | 81,20 | -0,43 | 18:09:53 |
| HEKTS | 3,63 | -2,94 | 18:09:49 |
| HKTM | 12,57 | -2,56 | 18:09:59 |
| HLGYO | 4,18 | 2,45 | 18:09:20 |
| HOROZ | 62,10 | -1,82 | 18:09:54 |
| HRKET | 76,75 | -0,90 | 18:09:27 |
| HTTBT | 49,00 | -0,97 | 18:08:01 |
| HUBVC | 3,83 | -2,79 | 18:09:44 |
| HUNER | 3,90 | -1,02 | 18:09:53 |
| HURGZ | 6,21 | -3,42 | 18:08:28 |
| ICBCT | 15,13 | -0,98 | 18:09:56 |
| ICUGS | 3,28 | -2,38 | 18:09:58 |
| IDGYO | 3,74 | -3,61 | 18:05:25 |
| IEYHO | 35,94 | 2,69 | 18:09:24 |
| IHAAS | 42,12 | 5,14 | 18:09:44 |
| IHEVA | 2,65 | -0,75 | 18:08:13 |
| IHGZT | 1,85 | -0,54 | 18:08:02 |
| IHLAS | 3,31 | -0,30 | 18:09:59 |
| IHLGM | 2,92 | -3,31 | 18:09:32 |
| IHYAY | 2,52 | -1,18 | 18:09:58 |
| IMASM | 5,70 | -3,06 | 18:09:55 |
| INDES | 8,43 | -3,99 | 18:09:35 |
| INFO | 4,85 | -4,34 | 18:09:28 |
| INGRM | 444,50 | -1,28 | 18:08:30 |
| INTEK | 362,00 | 0,00 | 18:08:51 |
| INTEM | 313,50 | 0,40 | 18:08:35 |
| INVEO | 10,87 | -0,64 | 18:09:51 |
| INVES | 315,00 | -3,00 | 18:09:18 |
| IPEKE | 74,50 | -1,91 | 18:09:01 |
| ISATR | 4.950.000,00 | 0,00 | 18:10:01 |
| ISBIR | 100,00 | 1,01 | 18:08:01 |
| ISBTR | 524.947,50 | -2,97 | 18:05:24 |
| ISCTR | 12,89 | -0,31 | 18:09:59 |
| ISDMR | 38,90 | -1,32 | 18:08:53 |
| ISFIN | 20,10 | 4,42 | 18:09:34 |
| ISGLK | 610,50 | -2,01 | 18:09:23 |
| ISGSY | 70,55 | 1,22 | 18:09:47 |
| ISGYO | 20,28 | 0,00 | 18:09:49 |
| ISKPL | 9,68 | 1,15 | 18:09:47 |
| ISKUR | 4.000.000,00 | 0,00 | 18:10:01 |
| ISMEN | 44,42 | -2,03 | 18:09:52 |
| ISSEN | 8,26 | -1,08 | 18:08:13 |
| ISYAT | 8,53 | 0,35 | 18:09:56 |
| IZENR | 10,14 | -3,06 | 18:09:57 |
| IZFAS | 142,10 | -0,91 | 18:09:39 |
| IZINV | 71,20 | 5,72 | 18:08:01 |
| IZMDC | 6,69 | -0,89 | 18:09:57 |
| JANTS | 21,08 | -1,31 | 18:09:48 |
| KAPLM | 491,00 | 2,24 | 18:08:16 |
| KAREL | 10,01 | -7,06 | 18:09:54 |
| KARSN | 10,43 | -2,71 | 18:09:44 |
| KARTN | 84,70 | -3,42 | 18:08:51 |
| KATMR | 3,52 | 10,00 | 18:10:00 |
| KAYSE | 19,05 | 4,38 | 18:09:49 |
| KBORU | 15,19 | 0,60 | 18:09:01 |
| KCAER | 13,69 | -1,58 | 18:09:49 |
| KCHOL | 170,90 | -1,89 | 18:10:00 |
| KENT | 780,00 | 0,00 | 18:05:25 |
| KERVN | 2,64 | 0,38 | 18:09:27 |
| KFEIN | 9,90 | -2,08 | 18:09:24 |
| KGYO | 6,46 | 6,08 | 18:09:56 |
| KIMMR | 16,12 | 5,70 | 18:09:37 |
| KLGYO | 7,45 | 4,63 | 18:09:57 |
| KLKIM | 35,04 | 2,34 | 18:09:47 |
| KLMSN | 38,30 | 1,97 | 18:08:01 |
| KLNMA | 13,17 | -4,50 | 18:09:52 |
| KLRHO | 142,80 | 9,93 | 18:09:59 |
| KLSER | 31,60 | -2,71 | 18:09:59 |
| KLSYN | 5,78 | -1,70 | 18:08:45 |
| KLYPV | 60,00 | -1,32 | 18:09:49 |
| KMPUR | 19,19 | 2,95 | 18:09:34 |
| KNFRT | 14,09 | 0,00 | 18:09:22 |
| KOCMT | 3,00 | -1,64 | 18:09:42 |
| KONKA | 15,88 | 2,98 | 18:09:47 |
| KONTR | 31,78 | -0,06 | 18:09:50 |
| KONYA | 5.120,00 | -1,92 | 18:08:01 |
| KOPOL | 7,01 | -1,82 | 18:08:33 |
| KORDS | 54,95 | -2,14 | 18:09:56 |
| KOTON | 17,73 | -1,39 | 18:09:22 |
| KOZAA | 89,05 | -1,55 | 18:09:59 |
| KOZAL | 26,86 | -2,40 | 18:09:59 |
| KRDMA | 29,10 | -0,27 | 18:09:30 |
| KRDMB | 25,62 | -1,69 | 18:09:10 |
| KRDMD | 28,62 | 0,63 | 18:09:53 |
| KRGYO | 3,41 | 2,10 | 18:09:33 |
| KRONT | 17,30 | 2,31 | 18:09:33 |
| KRPLS | 8,70 | -1,69 | 18:08:05 |
| KRSTL | 11,85 | 0,25 | 18:09:53 |
| KRTEK | 30,02 | -9,96 | 18:09:56 |
| KRVGD | 2,63 | -0,75 | 18:09:42 |
| KSTUR | 3.447,50 | -0,65 | 18:09:43 |
| KTLEV | 14,22 | 0,92 | 18:09:50 |
| KTSKR | 74,90 | 1,35 | 18:08:01 |
| KUTPO | 111,50 | -2,11 | 18:09:55 |
| KUVVA | 135,00 | 0,00 | 18:09:57 |
| KUYAS | 47,20 | -5,18 | 18:09:52 |
| KZBGY | 15,64 | -2,43 | 18:09:53 |
| KZGYO | 27,26 | -0,66 | 18:08:05 |
| LIDER | 67,85 | 2,96 | 18:09:53 |
| LIDFA | 4,29 | 0,00 | 18:08:48 |
| LILAK | 30,06 | -2,59 | 18:09:44 |
| LINK | 312,50 | 0,24 | 18:09:44 |
| LKMNH | 16,80 | -0,53 | 18:09:50 |
| LMKDC | 29,16 | 2,82 | 18:09:14 |
| LOGO | 164,30 | -1,02 | 18:08:56 |
| LRSHO | 6,16 | -5,08 | 18:09:55 |
| LUKSK | 125,70 | -0,32 | 18:09:47 |
| LYDHO | 202,50 | -5,24 | 18:09:53 |
| LYDYE | 16.650,00 | -10,00 | 18:09:58 |
| MAALT | 1.065,00 | -2,11 | 18:09:39 |
| MACKO | 41,44 | -2,72 | 18:09:03 |
| MAGEN | 28,50 | -0,90 | 18:08:52 |
| MAKIM | 18,17 | 0,11 | 18:08:01 |
| MAKTK | 15,76 | -4,66 | 18:09:26 |
| MANAS | 7,27 | 0,69 | 18:09:38 |
| MARBL | 13,98 | -2,24 | 18:08:09 |
| MARKA | 45,74 | -1,80 | 18:09:59 |
| MARMR | 3,64 | 9,97 | 18:05:25 |
| MARTI | 3,55 | -2,20 | 18:09:03 |
| MAVI | 40,68 | -0,64 | 18:09:51 |
| MEDTR | 29,98 | -3,29 | 18:09:59 |
| MEGAP | 4,63 | -6,28 | 18:08:55 |
| MEGAP | 4,63 | -6,28 | 18:08:55 |
| MEGMT | 40,30 | 1,36 | 18:09:56 |
| MEKAG | 4,87 | -0,61 | 18:08:47 |
| MEPET | 16,99 | -1,79 | 18:09:15 |
| MERCN | 23,66 | -6,70 | 18:09:58 |
| MERIT | 22,12 | -3,49 | 18:09:33 |
| MERKO | 15,03 | 4,81 | 18:09:52 |
| METRO | 5,93 | -7,05 | 18:09:56 |
| MGROS | 456,00 | -0,65 | 18:09:50 |
| MHRGY | 4,02 | -0,25 | 18:09:58 |
| MIATK | 38,18 | -1,90 | 18:09:51 |
| MMCAS | 104,00 | -6,73 | 18:09:49 |
| MNDRS | 14,44 | -1,16 | 18:09:06 |
| MNDTR | 8,61 | -3,80 | 18:09:45 |
| MOBTL | 8,00 | -3,85 | 18:09:11 |
| MOGAN | 9,67 | -1,53 | 18:09:36 |
| MOPAS | 36,02 | 0,90 | 18:09:57 |
| MPARK | 333,50 | -1,91 | 18:09:23 |
| MRGYO | 3,30 | -3,23 | 18:09:57 |
| MRSHL | 1.754,00 | 0,00 | 18:09:36 |
| MSGYO | 6,08 | -0,33 | 18:08:01 |
| MTRKS | 28,90 | 0,98 | 18:09:03 |
| MTRYO | 8,97 | 1,82 | 18:09:10 |
| MZHLD | 6,68 | -0,30 | 18:05:25 |
| NATEN | 8,99 | -2,18 | 18:09:24 |
| NETAS | 72,85 | -1,82 | 18:08:01 |
| NIBAS | 24,92 | 4,18 | 18:09:42 |
| NTGAZ | 11,63 | 0,69 | 18:09:54 |
| NTHOL | 49,64 | -2,28 | 18:08:02 |
| NUGYO | 10,45 | 4,50 | 18:09:38 |
| NUHCM | 248,90 | 0,12 | 18:08:47 |
| OBAMS | 43,90 | -2,62 | 18:09:58 |
| OBASE | 39,92 | 0,66 | 18:08:52 |
| ODAS | 5,83 | -1,52 | 18:09:49 |
| ODINE | 219,70 | -0,14 | 18:08:16 |
| OFSYM | 70,00 | -2,57 | 18:09:42 |
| ONCSM | 209,80 | 1,70 | 18:09:15 |
| ONRYT | 80,30 | -3,66 | 18:08:42 |
| OPK30 | 49,27 | -1,81 | 18:05:24 |
| OPT25 | 41,38 | -2,36 | 18:05:24 |
| OPTGY | 150,10 | -0,89 | 18:05:24 |
| OPTLR | 46,96 | 0,11 | 18:09:43 |
| OPX30 | 63,22 | -1,80 | 18:05:24 |
| ORCAY | 4,48 | 9,80 | 18:05:25 |
| ORGE | 70,20 | -0,71 | 18:09:25 |
| ORMA | 179,00 | -3,76 | 18:09:47 |
| OSMEN | 10,05 | -7,54 | 18:09:17 |
| OSTIM | 3,39 | -2,02 | 18:09:35 |
| OTKAR | 470,75 | 4,38 | 18:09:31 |
| OTTO | 460,75 | 0,16 | 18:08:03 |
| OYAKC | 21,72 | 1,31 | 18:09:41 |
| OYAYO | 47,66 | 9,97 | 18:05:25 |
| OYLUM | 10,50 | -3,58 | 18:05:25 |
| OYYAT | 59,65 | 9,95 | 18:09:49 |
| OZATD | 216,00 | -1,37 | 18:09:54 |
| OZGYO | 3,16 | -2,17 | 18:09:23 |
| OZKGY | 14,58 | 2,46 | 18:08:19 |
| OZKGY | 14,58 | 2,46 | 18:08:19 |
| OZRDN | 11,47 | -3,37 | 18:08:02 |
| OZSUB | 19,42 | -1,17 | 18:08:04 |
| OZYSR | 36,30 | -4,27 | 18:09:03 |
| PAGYO | 93,60 | 1,41 | 18:09:42 |
| PAMEL | 97,15 | 0,62 | 18:09:12 |
| PAPIL | 17,39 | 3,51 | 18:09:59 |
| PARSN | 95,70 | -2,35 | 18:09:32 |
| PASEU | 141,50 | -3,28 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 30,42 | -3,12 | 18:09:39 |
| PCILT | 25,14 | -3,31 | 18:09:38 |
| PEKGY | 11,55 | -0,17 | 18:09:59 |
| PENGD | 8,86 | -1,88 | 18:09:48 |
| PENTA | 15,73 | -1,50 | 18:09:52 |
| PETKM | 17,43 | -1,02 | 18:09:59 |
| PETUN | 12,87 | -2,43 | 18:08:50 |
| PGSUS | 213,80 | 0,14 | 18:09:58 |
| PINSU | 13,93 | -0,50 | 18:09:32 |
| PKART | 79,60 | -1,97 | 18:09:51 |
| PKENT | 278,25 | 9,98 | 18:09:58 |
| PLTUR | 26,56 | 0,30 | 18:09:51 |
| PNLSN | 42,70 | 0,80 | 18:09:46 |
| PNSUT | 12,31 | -2,15 | 18:09:53 |
| POLHO | 18,78 | -2,24 | 18:09:57 |
| POLTK | 9.220,00 | -2,36 | 18:09:39 |
| PRDGS | 7,22 | -7,79 | 18:09:59 |
| PRKAB | 41,82 | -4,08 | 18:08:18 |
| PRKME | 18,01 | -0,66 | 18:09:28 |
| PRZMA | 13,07 | -3,54 | 18:09:46 |
| PSDTC | 174,00 | 2,41 | 18:08:01 |
| PSDTC | 174,00 | 2,41 | 18:08:01 |
| PSDTC | 174,00 | 2,41 | 18:08:01 |
| PSDTC | 174,00 | 2,41 | 18:08:01 |
| PSGYO | 3,06 | 0,66 | 18:09:59 |
| QNBFK | 58,50 | -3,31 | 18:08:02 |
| QNBTR | 511,50 | 0,00 | 18:08:02 |
| QTEMZ | 303,00 | -0,79 | 18:05:23 |
| QUAGR | 8,80 | -0,56 | 18:09:53 |
| RALYH | 200,70 | 1,11 | 18:08:30 |
| RAYSG | 262,00 | -3,05 | 18:09:49 |
| REEDR | 10,14 | -1,93 | 18:09:55 |
| RGYAS | 148,00 | -3,27 | 18:09:53 |
| RNPOL | 40,42 | 2,02 | 18:09:19 |
| RODRG | 23,98 | 6,77 | 18:05:25 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 4,18 | -2,79 | 18:09:59 |
| RUBNS | 20,76 | -1,52 | 18:09:51 |
| RUZYE | 14,79 | -0,87 | 18:09:48 |
| RYGYO | 21,92 | 0,18 | 18:08:27 |
| RYSAS | 15,00 | -1,19 | 18:08:36 |
| SAFKR | 26,98 | 2,12 | 18:09:57 |
| SAHOL | 80,60 | -2,13 | 18:09:51 |
| SAMAT | 6,90 | -2,82 | 18:05:25 |
| SANEL | 27,72 | -1,00 | 18:08:10 |
| SANFM | 7,44 | -2,62 | 18:09:35 |
| SANKO | 23,72 | -1,33 | 18:09:31 |
| SARKY | 15,90 | 1,92 | 18:09:05 |
| SASA | 3,03 | -2,88 | 18:09:59 |
| SAYAS | 53,25 | -1,39 | 18:09:25 |
| SDTTR | 188,80 | -2,38 | 18:09:50 |
| SEGMN | 21,62 | -1,82 | 18:09:46 |
| SEGYO | 5,65 | 2,73 | 18:09:57 |
| SEKFK | 8,92 | 0,90 | 18:09:13 |
| SEKUR | 14,49 | -1,02 | 18:08:58 |
| SELEC | 77,00 | -2,04 | 18:08:54 |
| SELVA | 2,07 | -4,17 | 18:08:36 |
| SERNT | 10,28 | -2,00 | 18:09:26 |
| SEYKM | 6,34 | -2,01 | 18:05:25 |
| SILVR | 3,08 | -3,45 | 18:05:25 |
| SISE | 36,98 | -0,59 | 18:09:55 |
| SKBNK | 8,19 | 0,61 | 18:09:57 |
| SKTAS | 5,22 | -10,00 | 18:09:32 |
| SKYLP | 187,00 | 10,00 | 18:09:40 |
| SKYMD | 13,37 | -2,48 | 18:09:41 |
| SMART | 26,50 | -3,00 | 18:09:38 |
| SMRTG | 26,92 | -1,82 | 18:09:59 |
| SMRVA | 366,25 | 8,04 | 18:09:56 |
| SNGYO | 5,03 | 1,21 | 18:09:51 |
| SNICA | 4,94 | -1,00 | 18:09:28 |
| SNKRN | 216,60 | -5,00 | 18:09:33 |
| SNPAM | 26,02 | 1,96 | 18:09:51 |
| SODSN | 128,50 | 0,71 | 18:09:07 |
| SOKE | 11,78 | -2,16 | 18:08:49 |
| SOKM | 44,86 | -0,75 | 18:09:57 |
| SONME | 137,60 | -0,36 | 18:05:25 |
| SRVGY | 3,30 | 2,48 | 18:09:59 |
| SUMAS | 287,00 | -0,95 | 18:08:45 |
| SUNTK | 42,90 | 5,41 | 18:09:34 |
| SURGY | 49,96 | -1,26 | 18:09:56 |
| SUWEN | 11,87 | 1,89 | 18:09:13 |
| TABGD | 237,30 | 0,30 | 18:08:39 |
| TARKM | 389,00 | -2,08 | 18:09:58 |
| TATEN | 81,25 | 1,31 | 18:08:31 |
| TATGD | 14,59 | 1,25 | 18:09:10 |
| TAVHL | 270,00 | 0,37 | 18:09:58 |
| TBORG | 208,10 | 5,69 | 18:09:49 |
| TCELL | 96,45 | -1,03 | 18:09:57 |
| TCKRC | 49,50 | -1,39 | 18:08:15 |
| TDGYO | 28,04 | -3,11 | 18:09:36 |
| TEHOL | 41,50 | 0,48 | 18:09:59 |
| TEKTU | 15,54 | -9,97 | 18:09:10 |
| TERA | 220,00 | 0,00 | 18:09:36 |
| TEZOL | 13,23 | -1,34 | 18:09:37 |
| TGSAS | 215,80 | 0,19 | 18:09:44 |
| THYAO | 289,00 | -1,70 | 18:09:50 |
| TKFEN | 81,35 | -3,56 | 18:09:48 |
| TKNSA | 27,18 | 1,12 | 18:08:01 |
| TLMAN | 107,50 | 0,84 | 18:08:01 |
| TMPOL | 243,20 | 10,00 | 18:08:09 |
| TMSN | 108,60 | -1,09 | 18:09:26 |
| TNZTP | 22,32 | -3,38 | 18:09:38 |
| TOASO | 245,30 | -8,81 | 18:09:57 |
| TRCAS | 39,48 | 3,08 | 18:09:48 |
| TRGYO | 78,30 | 0,51 | 18:08:35 |
| TRHOL | 458,00 | 9,77 | 18:09:59 |
| TRILC | 21,88 | 2,43 | 18:09:57 |
| TSGYO | 8,40 | 5,00 | 18:09:24 |
| TSKB | 12,73 | -0,93 | 18:09:21 |
| TSPOR | 1,34 | 2,29 | 18:09:21 |
| TTKOM | 50,00 | 0,08 | 18:09:59 |
| TTRAK | 557,00 | -2,62 | 18:09:46 |
| TUCLK | 9,87 | -3,14 | 18:09:07 |
| TUKAS | 3,03 | 5,21 | 18:09:57 |
| TUPRS | 188,00 | -5,39 | 18:09:58 |
| TUREX | 8,31 | -2,81 | 18:09:59 |
| TURGG | 29,84 | -0,27 | 18:08:01 |
| TURSG | 13,20 | -2,80 | 18:09:35 |
| UFUK | 2.067,00 | -4,75 | 18:09:39 |
| ULAS | 31,94 | -3,50 | 18:05:25 |
| ULKER | 108,60 | -1,09 | 18:08:53 |
| ULUFA | 4,23 | 1,93 | 18:09:55 |
| ULUSE | 201,30 | 5,95 | 18:09:23 |
| ULUUN | 7,81 | -0,38 | 18:05:25 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 16,10 | 0,00 | 18:05:25 |
| USAK | 3,59 | 1,70 | 18:09:30 |
| USDTR | 3.938,00 | 0,13 | 18:08:47 |
| VAKBN | 25,04 | -0,71 | 18:08:36 |
| VAKFN | 2,03 | -0,98 | 18:09:29 |
| VAKKO | 68,10 | 1,64 | 18:09:40 |
| VANGD | 42,50 | 0,00 | 18:05:25 |
| VBTYZ | 18,87 | -1,31 | 18:09:32 |
| VERTU | 48,60 | 6,86 | 18:08:43 |
| VERUS | 324,00 | 6,06 | 18:08:39 |
| VESBE | 8,96 | -0,78 | 18:09:47 |
| VESTL | 33,92 | -0,64 | 18:08:53 |
| VKFYO | 22,90 | 2,97 | 18:09:21 |
| VKGYO | 2,56 | 0,79 | 18:05:25 |
| VKING | 33,90 | 6,34 | 18:08:04 |
| VRGYO | 3,53 | -1,12 | 18:05:25 |
| VSNMD | 135,50 | 1,19 | 18:09:22 |
| YAPRK | 275,00 | -2,05 | 18:09:37 |
| YATAS | 37,66 | 1,78 | 18:08:30 |
| YAYLA | 30,54 | -2,12 | 18:09:11 |
| YBTAS | 24,86 | 10,00 | 18:09:29 |
| YEOTK | 34,68 | -1,20 | 18:09:20 |
| YESIL | 3,15 | 4,30 | 18:09:50 |
| YGGYO | 138,50 | -4,09 | 17:59:40 |
| YGYO | 2,18 | -0,46 | 18:09:01 |
| YIGIT | 26,92 | -0,52 | 18:09:40 |
| YKBNK | 33,28 | -0,48 | 18:09:58 |
| YKSLN | 6,11 | -3,02 | 18:08:01 |
| YONGA | 65,90 | -1,64 | 18:08:01 |
| YUNSA | 8,22 | 6,34 | 18:09:08 |
| YYAPI | 2,86 | 7,52 | 18:09:48 |
| YYLGD | 11,40 | 0,26 | 18:09:43 |
| Z30EA | 141,50 | -1,57 | 18:05:23 |
| Z30KE | 116,50 | -2,02 | 18:05:23 |
| Z30KP | 178,00 | -0,89 | 18:05:24 |
| ZEDUR | 9,03 | 1,23 | 18:08:36 |
| ZELOT | 103,25 | -1,01 | 18:05:24 |
| ZGOLD | 601,00 | -2,51 | 18:08:01 |
| ZOREN | 3,61 | 1,69 | 18:09:35 |
| ZPBDL | 182,05 | -1,97 | 18:05:24 |
| ZPLIB | 172,85 | -0,43 | 18:05:23 |
| ZPT10 | 82,66 | -1,55 | 18:05:24 |
| ZPX30 | 158,15 | -1,71 | 18:05:24 |
| ZRE20 | 126,60 | -1,90 | 18:05:23 |
| ZRGYO | 23,26 | -1,86 | 18:05:25 |
| ZSR25 | 37,90 | -1,56 | 18:05:24 |
| ZTM25 | 143,75 | -1,71 | 18:05:23 |