| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
13,44 |
1,82 |
195.026.237,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,66 |
-3,06 |
62.242.514,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
116,30 |
-0,60 |
14.877.306,70 |
18:10 |
|
ADEL ADEL KALEMCILIK |
32,22 |
-2,36 |
84.994.416,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
3,61 |
-2,43 |
630.215.524,28 |
18:10 |
|
ADGYO ADRA GMYO |
51,35 |
-2,10 |
53.870.902,60 |
18:10 |
|
AEFES ANADOLU EFES |
14,40 |
-1,97 |
869.295.758,63 |
18:10 |
|
AFYON AFYON CIMENTO |
13,31 |
-0,30 |
62.680.941,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
210,70 |
3,08 |
227.709.272,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
25,42 |
-2,23 |
91.167.088,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,66 |
-1,29 |
72.242.514,65 |
18:10 |
|
AGYO ATAKULE GMYO |
7,73 |
0,91 |
4.514.934,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
29,08 |
1,61 |
146.857.307,02 |
18:10 |
|
AHSGY AHES GMYO |
56,95 |
9,94 |
57.144.338,15 |
18:10 |
|
AKBNK AKBANK |
61,00 |
-0,16 |
7.471.303.136,50 |
18:10 |
|
AKCNS AKCANSA |
133,40 |
-0,30 |
54.214.729,40 |
18:10 |
|
AKENR AKENERJI |
11,70 |
9,96 |
909.342.585,55 |
18:10 |
|
AKFGY AKFEN GMYO |
2,79 |
0,00 |
147.005.182,85 |
18:10 |
|
AKFIS AKFEN INSAAT |
26,68 |
0,00 |
120.178.301,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,45 |
-0,29 |
50.157.499,11 |
18:10 |
|
AKGRT AKSIGORTA |
7,15 |
-0,42 |
95.055.970,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
234,40 |
0,21 |
5.988.863,50 |
18:10 |
|
AKSA AKSA |
11,74 |
-3,93 |
283.581.612,75 |
18:10 |
|
AKSEN AKSA ENERJI |
57,50 |
5,02 |
1.527.229.125,15 |
18:10 |
|
AKSGY AKIS GMYO |
8,03 |
-0,25 |
1.432.718.640,52 |
18:10 |
|
AKSUE AKSU ENERJI |
17,51 |
1,39 |
4.811.443,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,19 |
-0,62 |
7.814.381,30 |
18:10 |
|
ALARK ALARKO HOLDING |
82,20 |
0,12 |
358.427.424,10 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,35 |
-0,71 |
91.494.394,04 |
18:10 |
|
ALCAR ALARKO CARRIER |
941,50 |
-0,48 |
21.778.157,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
136,00 |
9,94 |
641.550.054,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
43,52 |
-3,29 |
59.424.248,22 |
18:10 |
|
ALGYO ALARKO GMYO |
27,44 |
0,22 |
75.878.390,56 |
18:10 |
|
ALKA ALKIM KAGIT |
10,91 |
-2,24 |
82.279.216,18 |
18:10 |
|
ALKIM ALKIM KIMYA |
19,00 |
-3,01 |
61.546.460,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
93,45 |
0,16 |
178.471.608,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
67,61 |
-2,47 |
1.941.392.501,66 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
66,35 |
-1,78 |
218.701.931,45 |
18:10 |
|
ALVES ALVES KABLO |
28,78 |
-2,44 |
148.873.079,32 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,92 |
-2,75 |
19.154.032,24 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,35 |
-1,20 |
84.741.761,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
104,60 |
2,25 |
230.235.554,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
23,44 |
-0,26 |
160.223.449,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
57,90 |
-0,17 |
19.205.563,65 |
18:10 |
|
ARCLK ARCELIK |
112,10 |
-0,80 |
303.464.318,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,50 |
-1,25 |
154.188.812,62 |
18:10 |
|
ARENA ARENA BILGISAYAR |
31,64 |
0,76 |
37.122.780,10 |
18:10 |
|
ARMGD ARMADA GIDA |
36,72 |
-0,76 |
62.772.394,64 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
3,06 |
-0,33 |
34.895.840,67 |
18:10 |
|
ARTMS ARTEMIS HALI |
47,36 |
-5,28 |
241.676.103,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,11 |
-2,51 |
71.756.438,78 |
18:10 |
|
ASELS ASELSAN |
197,30 |
-2,62 |
4.682.154.294,70 |
18:10 |
|
ASGYO ASCE GMYO |
11,58 |
-1,86 |
25.393.071,11 |
18:10 |
|
ASTOR ASTOR ENERJI |
99,20 |
-1,00 |
1.268.952.096,45 |
18:10 |
|
ASUZU ANADOLU ISUZU |
57,25 |
-2,14 |
27.814.601,05 |
18:10 |
|
ATAGY ATA GMYO |
14,26 |
-0,35 |
3.422.807,45 |
18:10 |
|
ATAKP ATAKEY PATATES |
54,50 |
-1,09 |
27.686.223,15 |
18:10 |
|
ATATP ATP YAZILIM |
138,50 |
-1,00 |
165.304.453,20 |
18:10 |
|
ATEKS AKIN TEKSTIL |
77,00 |
-0,26 |
585.240,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,52 |
-0,91 |
7.208.131,80 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
77,70 |
-8,75 |
6.076.190,15 |
18:10 |
|
AVGYO AVRASYA GMYO |
18,21 |
-1,57 |
25.306.136,20 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
45,56 |
-0,61 |
50.699.823,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,78 |
9,89 |
46.143.093,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
57,40 |
-2,63 |
47.067.922,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,20 |
8,14 |
14.278.359,55 |
18:10 |
|
AYCES ALTINYUNUS CESME |
444,00 |
-2,31 |
22.658.773,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
19,43 |
0,67 |
40.551.575,41 |
18:10 |
|
AYEN AYEN ENERJI |
29,02 |
3,20 |
31.356.726,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
14,51 |
0,14 |
1.209.617,15 |
18:10 |
|
AYGAZ AYGAZ |
199,00 |
0,25 |
81.721.327,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
52,40 |
-3,50 |
48.823.679,00 |
18:10 |
|
BAGFS BAGFAS |
33,90 |
-1,85 |
29.919.574,10 |
18:10 |
|
BAHKM BAHADIR KIMYA |
54,00 |
-4,42 |
119.620.359,30 |
18:10 |
|
BAKAB BAK AMBALAJ |
41,02 |
1,58 |
21.597.815,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
71,40 |
0,56 |
4.182.063,60 |
18:10 |
|
BALSU BALSU GIDA |
20,12 |
-3,55 |
114.021.257,12 |
18:10 |
|
BANVT BANVIT |
179,70 |
-0,72 |
33.061.510,10 |
18:10 |
|
BARMA BAREM AMBALAJ |
20,40 |
-2,11 |
39.699.577,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
14,89 |
-0,73 |
1.028.594,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
41,76 |
0,29 |
30.526.423,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
38,30 |
2,57 |
219.296.489,86 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,74 |
-3,85 |
102.185.490,44 |
18:10 |
|
BERA BERA HOLDING |
19,38 |
1,10 |
389.579.034,38 |
18:10 |
|
BESLR BESLER GIDA |
14,84 |
0,20 |
98.567.434,23 |
18:10 |
|
BEYAZ BEYAZ FILO |
33,62 |
1,88 |
146.582.485,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
169,10 |
-1,51 |
41.777.414,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
40,10 |
-1,86 |
118.332.916,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
70,00 |
0,00 |
109.604.268,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,14 |
0,36 |
129.985.875,78 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
413,25 |
-9,97 |
29.753.168,25 |
18:10 |
|
BIMAS BIM MAGAZALAR |
532,50 |
-0,65 |
3.102.166.585,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
175,80 |
-6,64 |
220.768.181,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
11,08 |
-1,95 |
614.292.809,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
22,22 |
-2,97 |
63.808.212,38 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
28,52 |
-1,04 |
13.387.394,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,92 |
-1,54 |
114.621.418,30 |
18:10 |
|
BLCYT BILICI YATIRIM |
25,80 |
5,31 |
51.474.904,68 |
18:10 |
|
BLUME BLUME METAL KIMYA |
55,75 |
-1,85 |
97.891.506,20 |
18:10 |
|
BMSCH BMS CELIK HASIR |
21,34 |
-4,30 |
86.581.810,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
72,30 |
-2,30 |
111.753.310,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,93 |
-4,94 |
70.132.981,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
20,04 |
-0,60 |
64.187.117,54 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
24,54 |
-9,98 |
70.611.829,06 |
18:10 |
|
BORSK BOR SEKER |
23,78 |
0,25 |
51.258.732,12 |
18:10 |
|
BOSSA BOSSA |
7,16 |
-3,11 |
31.754.252,95 |
18:10 |
|
BRISA BRISA |
91,00 |
2,19 |
58.887.938,55 |
18:10 |
|
BRKO BIRKO MENSUCAT |
7,75 |
-0,64 |
4.640.302,73 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,38 |
-1,87 |
5.855.804,92 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
87,05 |
-8,66 |
425.958.567,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,10 |
-1,24 |
37.748.558,66 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
22,72 |
3,27 |
3.643.950,88 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
490,25 |
2,72 |
1.670.935.280,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.440,00 |
2,48 |
444.562.284,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
16,70 |
-3,58 |
266.391.391,99 |
18:10 |
|
BTCIM BATI CIMENTO |
4,68 |
0,43 |
898.708.658,75 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,65 |
1,22 |
129.651.580,13 |
18:10 |
|
BULGS BULLS GSYO |
45,70 |
1,56 |
2.399.447.614,06 |
18:10 |
|
BURCE BURCELIK |
38,50 |
-5,87 |
94.561.118,38 |
18:10 |
|
BURVA BURCELIK VANA |
310,00 |
3,94 |
41.791.410,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
129,80 |
3,84 |
442.776.784,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
21,82 |
1,11 |
6.794.533,74 |
18:10 |
|
CANTE CAN2 TERMIK |
2,54 |
3,25 |
3.131.243.406,90 |
18:10 |
|
CASA CASA EMTIA PETROL |
91,00 |
-1,19 |
3.225.988,95 |
18:10 |
|
CATES CATES ELEKTRIK |
35,60 |
-0,45 |
33.380.524,44 |
18:10 |
|
CCOLA COCA COLA ICECEK |
52,15 |
-0,95 |
305.205.940,25 |
18:10 |
|
CELHA CELIK HALAT |
9,18 |
-1,18 |
22.148.624,14 |
18:10 |
|
CEMAS CEMAS DOKUM |
5,48 |
-2,14 |
196.146.440,18 |
18:10 |
|
CEMTS CEMTAS |
11,28 |
-1,48 |
59.645.566,02 |
18:10 |
|
CEMZY CEM ZEYTIN |
50,40 |
-10,00 |
151.257.953,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
27,64 |
-0,79 |
41.710.089,34 |
18:10 |
|
CGCAM CAGDAS CAM |
38,42 |
0,73 |
272.188.418,78 |
18:10 |
|
CIMSA CIMSA |
44,70 |
-2,40 |
495.202.569,52 |
18:10 |
|
CLEBI CELEBI |
1.570,00 |
-1,01 |
109.517.377,00 |
18:10 |
|
CMBTN CIMBETON |
2.313,00 |
0,57 |
43.754.356,00 |
18:10 |
|
CMENT CIMENTAS |
350,00 |
-3,05 |
2.388.513,25 |
18:10 |
|
CONSE CONSUS ENERJI |
3,44 |
-0,58 |
32.774.887,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
182,40 |
6,29 |
45.484.472,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
46,00 |
9,79 |
24.530.190,00 |
18:10 |
|
CRFSA CARREFOURSA |
114,40 |
4,38 |
125.168.500,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
25,52 |
0,47 |
20.525.273,88 |
18:10 |
|
CVKMD CVK MADEN |
21,24 |
0,66 |
688.403.653,26 |
18:10 |
|
CWENE CW ENERJI |
26,86 |
-1,32 |
411.139.990,28 |
18:10 |
|
DAGI DAGI GIYIM |
8,20 |
0,00 |
62.947.624,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
13,08 |
-3,61 |
277.193.763,22 |
18:10 |
|
DARDL DARDANEL |
2,63 |
-2,23 |
76.885.486,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
32,74 |
-0,12 |
65.073.177,18 |
18:10 |
|
DENGE DENGE HOLDING |
3,48 |
0,00 |
267.430.306,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,70 |
-2,05 |
77.285.248,09 |
18:10 |
|
DERIM DERIMOD |
40,32 |
-0,05 |
13.917.311,52 |
18:10 |
|
DESA DESA DERI |
14,81 |
-0,80 |
41.499.822,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
58,70 |
-3,45 |
28.450.342,50 |
18:10 |
|
DEVA DEVA HOLDING |
70,45 |
-1,47 |
43.466.535,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
82,35 |
-1,96 |
34.138.312,35 |
18:10 |
|
DGGYO DOGUS GMYO |
32,90 |
0,49 |
2.948.263,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,26 |
-1,11 |
8.903.266,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,00 |
-3,57 |
1.490.181,86 |
18:10 |
|
DITAS DITAS DOGAN |
27,96 |
2,34 |
36.569.161,80 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,98 |
-0,17 |
81.067.648,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
27,44 |
-1,86 |
103.164.397,00 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,36 |
-1,06 |
17.372.790,55 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,70 |
-0,18 |
21.543.224,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
181,20 |
0,39 |
330.600.315,30 |
18:10 |
|
DOCO DO-CO |
10.040,00 |
0,00 |
30.523.867,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
60,70 |
1,93 |
117.502.877,15 |
18:10 |
|
DOFRB DOF ROBOTIK |
112,20 |
10,00 |
333.936.079,90 |
18:10 |
|
DOGUB DOGUSAN |
53,00 |
-9,94 |
48.845.004,00 |
18:10 |
|
DOHOL DOGAN HOLDING |
17,08 |
-1,27 |
356.701.782,65 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
25,50 |
0,00 |
10.178.216,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
647,00 |
-0,46 |
9.040.503.149,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
124,00 |
2,82 |
123.331.578,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
4,01 |
1,52 |
39.946.836,48 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,69 |
-1,63 |
19.778.305,40 |
18:10 |
|
DYOBY DYO BOYA |
14,41 |
0,21 |
21.419.925,09 |
18:10 |
|
DZGYO DENIZ GMYO |
7,16 |
-1,24 |
21.105.725,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
55,15 |
-0,54 |
29.489.546,85 |
18:10 |
|
ECILC ECZACIBASI ILAC |
89,00 |
1,25 |
802.182.018,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
12,58 |
9,97 |
1.996.307,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
330,00 |
8,20 |
502.065.081,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,80 |
1,22 |
29.794.637,54 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
35,52 |
0,17 |
44.803.291,70 |
18:10 |
|
EFOR EFOR YATIRIM |
145,60 |
1,25 |
219.079.534,50 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.130,00 |
-2,95 |
123.367.212,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,04 |
-1,75 |
22.186.361,26 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,79 |
-1,52 |
28.792.397,45 |
18:10 |
|
EGGUB EGE GUBRE |
107,50 |
-2,36 |
83.015.698,00 |
18:10 |
|
EGPRO EGE PROFIL |
27,80 |
-0,36 |
34.427.262,70 |
18:10 |
|
EGSER EGE SERAMIK |
3,44 |
0,58 |
19.981.495,77 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
20,22 |
-2,51 |
2.804.808.790,18 |
18:10 |
|
EKIZ EKIZ KIMYA |
85,00 |
-3,19 |
1.358.828,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
28,44 |
-0,42 |
152.982.100,90 |
18:10 |
|
EKSUN EKSUN GIDA |
6,42 |
-1,68 |
11.736.928,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
35,58 |
0,62 |
85.559.023,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
61,10 |
3,38 |
1.476.675.199,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
193,00 |
-1,03 |
1.453.072,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
16,55 |
-1,43 |
58.595.698,82 |
18:10 |
|
ENERY ENERYA ENERJI |
10,29 |
3,94 |
856.506.334,20 |
18:10 |
|
ENJSA ENERJISA ENERJI |
80,45 |
-1,05 |
220.550.576,05 |
18:10 |
|
ENKAI ENKA INSAAT |
75,95 |
-0,07 |
803.067.370,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
113,50 |
-0,44 |
25.485.841,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,45 |
-1,21 |
138.081.622,50 |
18:10 |
|
EPLAS EGEPLAST |
6,20 |
-3,13 |
35.865.848,93 |
18:10 |
|
ERBOS ERBOSAN |
197,20 |
-2,38 |
21.394.769,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
76,70 |
-2,29 |
23.156.579,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
29,18 |
1,18 |
6.840.140.462,48 |
18:10 |
|
ERSU ERSU GIDA |
20,18 |
0,40 |
13.682.702,71 |
18:10 |
|
ESCAR ESCAR FILO |
20,34 |
-3,14 |
96.639.965,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,40 |
-1,45 |
357.302.602,94 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
7,16 |
1,85 |
1.008.079.373,79 |
18:10 |
|
ETILR ETILER GIDA |
4,66 |
-1,89 |
99.067.280,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
25,00 |
-2,57 |
13.214.134,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
14,43 |
9,98 |
47.759.764,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,55 |
5,41 |
21.015.068,95 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
28,32 |
-2,61 |
141.792.260,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
8,05 |
-8,83 |
1.202.286.745,78 |
18:10 |
|
EUYO EURO YAT. ORT. |
14,60 |
3,69 |
12.555.271,81 |
18:10 |
|
EYGYO EYG GMYO |
4,50 |
0,90 |
59.926.680,51 |
18:10 |
|
FADE FADE GIDA |
15,20 |
-2,31 |
19.331.743,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
10,18 |
-0,88 |
159.276.746,29 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,00 |
-3,10 |
15.646.348,29 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
361,00 |
0,07 |
40.608.011,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,14 |
-2,18 |
195.247.142,65 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,00 |
-1,48 |
170.209.904,07 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
73,50 |
-1,80 |
46.140.869,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
11,84 |
-0,17 |
106.258.731,87 |
18:10 |
|
FROTO FORD OTOSAN |
98,50 |
-1,60 |
1.262.740.087,40 |
18:10 |
|
FZLGY FUZUL GMYO |
14,30 |
-2,32 |
254.720.143,15 |
18:10 |
|
GARAN GARANTI BANKASI |
134,20 |
-0,22 |
5.642.466.704,20 |
18:10 |
|
GARFA GARANTI FAKTORING |
26,62 |
-2,13 |
11.441.073,12 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,47 |
-3,36 |
116.781.411,70 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
28,46 |
-0,42 |
16.985.958,24 |
18:10 |
|
GENIL GEN ILAC |
192,00 |
0,21 |
62.091.540,60 |
18:10 |
|
GENTS GENTAS |
10,08 |
1,20 |
183.152.372,72 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
19,14 |
-1,44 |
76.689.436,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
47,42 |
-1,62 |
116.865.216,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
88,20 |
-10,00 |
217.518.562,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,55 |
-2,94 |
4.227.696,80 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,55 |
-1,99 |
55.380.463,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
192,30 |
-0,88 |
201.644.054,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,85 |
-2,02 |
56.927.623,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
11,21 |
-2,61 |
129.629.891,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
43,00 |
-0,46 |
58.378.173,36 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,96 |
-1,96 |
61.784.385,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
333,75 |
-1,18 |
38.972.847,00 |
18:10 |
|
GOODY GOOD-YEAR |
16,17 |
-2,47 |
26.231.620,98 |
18:10 |
|
GOZDE GOZDE GIRISIM |
22,38 |
-0,18 |
44.152.673,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
14,71 |
-2,58 |
4.812.162,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
341,00 |
0,15 |
108.043.456,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
389,75 |
-9,99 |
295.989.218,00 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,51 |
-1,78 |
25.040.238,02 |
18:10 |
|
GSDHO GSD HOLDING |
4,78 |
-2,45 |
20.467.666,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,48 |
0,68 |
744.444.623,64 |
18:10 |
|
GUBRF GUBRE FABRIK. |
292,25 |
-5,11 |
1.174.524.619,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
97,00 |
1,04 |
21.489.643,30 |
18:10 |
|
GWIND GALATA WIND ENERJI |
25,82 |
-0,15 |
70.810.134,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
296,00 |
0,34 |
184.651.617,50 |
18:10 |
|
HALKB T. HALK BANKASI |
26,66 |
-1,77 |
869.211.687,62 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,82 |
-0,44 |
48.528.819,35 |
18:10 |
|
HATSN HATSAN GEMI |
46,48 |
-1,32 |
54.433.163,06 |
18:10 |
|
HDFGS HEDEF GIRISIM |
5,36 |
-6,62 |
301.345.765,95 |
18:10 |
|
HEDEF HEDEF HOLDING |
81,20 |
-0,43 |
446.025.686,55 |
18:10 |
|
HEKTS HEKTAS |
3,63 |
-2,94 |
430.565.562,71 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,57 |
-2,56 |
36.120.565,13 |
18:10 |
|
HLGYO HALK GMYO |
4,18 |
2,45 |
306.968.014,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
62,10 |
-1,82 |
60.628.000,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
76,75 |
-0,90 |
52.841.176,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
49,00 |
-0,97 |
21.198.171,46 |
18:10 |
|
HUBVC HUB GIRISIM |
3,83 |
-2,79 |
30.726.675,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,90 |
-1,02 |
61.252.315,42 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,21 |
-3,42 |
36.673.469,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
15,13 |
-0,98 |
35.104.244,21 |
18:10 |
|
ICUGS ICU GIRISIM |
3,28 |
-2,38 |
130.425.683,73 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,74 |
-3,61 |
6.801.484,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
35,94 |
2,69 |
2.184.762.506,32 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
42,12 |
5,14 |
62.078.584,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,65 |
-0,75 |
6.852.115,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,85 |
-0,54 |
53.689.410,90 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,31 |
-0,30 |
404.196.227,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,92 |
-3,31 |
144.621.887,89 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,52 |
-1,18 |
17.016.571,88 |
18:10 |
|
IMASM IMAS MAKINA |
5,70 |
-3,06 |
1.938.893.186,53 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,43 |
-3,99 |
45.046.474,79 |
18:10 |
|
INFO INFO YATIRIM |
4,85 |
-4,34 |
409.606.537,30 |
18:10 |
|
INGRM INGRAM BILISIM |
444,50 |
-1,28 |
22.407.742,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
362,00 |
0,00 |
2.150.280,00 |
18:10 |
|
INTEM INTEMA |
313,50 |
0,40 |
35.203.813,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
10,87 |
-0,64 |
190.417.284,80 |
18:10 |
|
INVES INVESTCO HOLDING |
315,00 |
-3,00 |
115.778.880,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
74,50 |
-1,91 |
162.493.050,60 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
100,00 |
1,01 |
1.993.964,15 |
18:10 |
|
ISBTR IS BANKASI (B) |
524.947,50 |
-2,97 |
3.636.937,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
12,89 |
-0,31 |
7.631.812.223,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,90 |
-1,32 |
58.643.805,50 |
18:10 |
|
ISFIN IS FIN.KIR. |
20,10 |
4,42 |
136.213.809,03 |
18:10 |
|
ISGSY IS GIRISIM |
70,55 |
1,22 |
200.790.916,65 |
18:10 |
|
ISGYO IS GMYO |
20,28 |
0,00 |
79.768.810,68 |
18:10 |
|
ISKPL ISIK PLASTIK |
9,68 |
1,15 |
60.015.145,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,42 |
-2,03 |
301.673.732,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,26 |
-1,08 |
4.207.682,56 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,53 |
0,35 |
15.266.870,45 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,14 |
-3,06 |
289.541.326,89 |
18:10 |
|
IZFAS IZMIR FIRCA |
142,10 |
-0,91 |
112.807.947,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
71,20 |
5,72 |
31.777.402,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,69 |
-0,89 |
46.380.666,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
21,08 |
-1,31 |
52.015.455,62 |
18:10 |
|
KAPLM KAPLAMIN |
491,00 |
2,24 |
108.735.887,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
10,01 |
-7,06 |
245.943.365,01 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,43 |
-2,71 |
121.977.348,48 |
18:10 |
|
KARTN KARTONSAN |
84,70 |
-3,42 |
22.791.987,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
3,52 |
10,00 |
1.200.680.854,36 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
19,05 |
4,38 |
216.713.168,15 |
18:10 |
|
KBORU KUZEY BORU |
15,19 |
0,60 |
153.179.516,93 |
18:10 |
|
KCAER KOCAER CELIK |
13,69 |
-1,58 |
54.677.306,28 |
18:10 |
|
KCHOL KOC HOLDING |
170,90 |
-1,89 |
4.248.360.913,10 |
18:10 |
|
KENT KENT GIDA |
780,00 |
0,00 |
3.509.042,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,64 |
0,38 |
2.345.715,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,90 |
-2,08 |
40.331.068,46 |
18:10 |
|
KGYO KORAY GMYO |
6,46 |
6,08 |
242.464.083,02 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,12 |
5,70 |
67.369.351,86 |
18:10 |
|
KLGYO KILER GMYO |
7,45 |
4,63 |
774.473.799,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
35,04 |
2,34 |
197.757.739,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
38,30 |
1,97 |
30.012.181,62 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
13,17 |
-4,50 |
3.252.101,66 |
18:10 |
|
KLRHO KILER HOLDING |
142,80 |
9,93 |
642.168.757,70 |
18:10 |
|
KLSER KALESERAMIK |
31,60 |
-2,71 |
39.766.129,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,78 |
-1,70 |
15.906.221,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,00 |
-1,32 |
99.340.865,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
19,19 |
2,95 |
246.358.180,74 |
18:10 |
|
KNFRT KONFRUT TARIM |
14,09 |
0,00 |
37.158.992,32 |
18:10 |
|
KOCMT KOC METALURJI |
3,00 |
-1,64 |
126.795.561,77 |
18:10 |
|
KONKA KONYA KAGIT |
15,88 |
2,98 |
34.247.751,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
31,78 |
-0,06 |
1.552.262.732,38 |
18:10 |
|
KONYA KONYA CIMENTO |
5.120,00 |
-1,92 |
54.491.237,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
7,01 |
-1,82 |
86.848.935,85 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
54,95 |
-2,14 |
38.943.453,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,73 |
-1,39 |
21.813.708,26 |
18:10 |
|
KOZAA KOZA MADENCILIK |
89,05 |
-1,55 |
470.899.362,15 |
18:10 |
|
KOZAL KOZA ALTIN |
26,86 |
-2,40 |
1.400.140.001,18 |
18:10 |
|
KRDMA KARDEMIR (A) |
29,10 |
-0,27 |
63.472.455,22 |
18:10 |
|
KRDMB KARDEMIR (B) |
25,62 |
-1,69 |
22.668.928,80 |
18:10 |
|
KRDMD KARDEMIR (D) |
28,62 |
0,63 |
1.680.028.707,46 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,41 |
2,10 |
103.883.534,82 |
18:10 |
|
KRONT KRON TEKNOLOJI |
17,30 |
2,31 |
58.095.393,77 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,70 |
-1,69 |
14.721.804,12 |
18:10 |
|
KRSTL KRISTAL KOLA |
11,85 |
0,25 |
76.566.428,21 |
18:10 |
|
KRTEK KARSU TEKSTIL |
30,02 |
-9,96 |
172.968.348,00 |
18:10 |
|
KRVGD KERVAN GIDA |
2,63 |
-0,75 |
24.451.407,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.447,50 |
-0,65 |
2.584.302,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
14,22 |
0,92 |
603.470.624,83 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
74,90 |
1,35 |
27.955.624,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
111,50 |
-2,11 |
41.058.362,60 |
18:10 |
|
KUVVA KUVVA GIDA |
135,00 |
0,00 |
13.560.232,60 |
18:10 |
|
KUYAS KUYAS YATIRIM |
47,20 |
-5,18 |
260.671.258,66 |
18:10 |
|
KZBGY KIZILBUK GYO |
15,64 |
-2,43 |
174.431.417,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
27,26 |
-0,66 |
34.228.095,16 |
18:10 |
|
LIDER LDR TURIZM |
67,85 |
2,96 |
55.447.000,40 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,29 |
0,00 |
33.959.936,61 |
18:10 |
|
LILAK LILA KAGIT |
30,06 |
-2,59 |
140.814.547,62 |
18:10 |
|
LINK LINK BILGISAYAR |
312,50 |
0,24 |
233.215.538,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,80 |
-0,53 |
18.350.831,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
29,16 |
2,82 |
408.419.010,70 |
18:10 |
|
LOGO LOGO YAZILIM |
164,30 |
-1,02 |
30.819.455,10 |
18:10 |
|
LRSHO LORAS HOLDING |
6,16 |
-5,08 |
372.505.517,80 |
18:10 |
|
LUKSK LUKS KADIFE |
125,70 |
-0,32 |
19.069.607,40 |
18:10 |
|
LYDHO LYDIA HOLDING |
202,50 |
-5,24 |
1.268.129.913,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
16.650,00 |
-10,00 |
690.872.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.065,00 |
-2,11 |
24.838.850,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
41,44 |
-2,72 |
19.330.371,72 |
18:10 |
|
MAGEN MARGUN ENERJI |
28,50 |
-0,90 |
216.596.512,28 |
18:10 |
|
MAKIM MAKIM MAKINE |
18,17 |
0,11 |
22.340.009,62 |
18:10 |
|
MAKTK MAKINA TAKIM |
15,76 |
-4,66 |
241.370.664,77 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
7,27 |
0,69 |
159.000.305,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,98 |
-2,24 |
34.575.367,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
45,74 |
-1,80 |
18.464.142,80 |
18:10 |
|
MARMR MARMARA HOLDING |
3,64 |
9,97 |
246.267.340,65 |
18:10 |
|
MARTI MARTI OTEL |
3,55 |
-2,20 |
57.578.045,36 |
18:10 |
|
MAVI MAVI GIYIM |
40,68 |
-0,64 |
221.038.104,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,98 |
-3,29 |
34.915.722,50 |
18:10 |
|
MEGAP MEGA POLIETILEN |
4,63 |
-6,28 |
4.884.103,17 |
18:10 |
|
MEGMT MEGA METAL |
40,30 |
1,36 |
203.204.435,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,87 |
-0,61 |
81.108.476,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
16,99 |
-1,79 |
7.026.673,98 |
18:10 |
|
MERCN MERCAN KIMYA |
23,66 |
-6,70 |
283.930.940,18 |
18:10 |
|
MERIT MERIT TURIZM |
22,12 |
-3,49 |
144.695.168,82 |
18:10 |
|
MERKO MERKO GIDA |
15,03 |
4,81 |
187.688.723,63 |
18:10 |
|
METRO METRO HOLDING |
5,93 |
-7,05 |
185.398.101,97 |
18:10 |
|
MGROS MIGROS TICARET |
456,00 |
-0,65 |
1.079.803.242,50 |
18:10 |
|
MHRGY MHR GMYO |
4,02 |
-0,25 |
22.178.607,69 |
18:10 |
|
MIATK MIA TEKNOLOJI |
38,18 |
-1,90 |
613.041.082,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
104,00 |
-6,73 |
6.868.234,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
14,44 |
-1,16 |
29.173.273,08 |
18:10 |
|
MNDTR MONDI TURKEY |
8,61 |
-3,80 |
57.138.462,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
8,00 |
-3,85 |
130.138.537,37 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,67 |
-1,53 |
39.076.927,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
36,02 |
0,90 |
183.506.474,42 |
18:10 |
|
MPARK MLP SAGLIK |
333,50 |
-1,91 |
138.767.572,25 |
18:10 |
|
MRGYO MARTI GMYO |
3,30 |
-3,23 |
145.448.779,28 |
18:10 |
|
MRSHL MARSHALL |
1.754,00 |
0,00 |
36.695.088,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,08 |
-0,33 |
10.782.417,72 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
28,90 |
0,98 |
22.965.120,90 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,97 |
1,82 |
4.916.605,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,68 |
-0,30 |
3.382.485,52 |
18:10 |
|
NATEN NATUREL ENERJI |
8,99 |
-2,18 |
65.628.649,13 |
18:10 |
|
NETAS NETAS TELEKOM. |
72,85 |
-1,82 |
36.517.583,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
24,92 |
4,18 |
206.899.155,06 |
18:10 |
|
NTGAZ NATURELGAZ |
11,63 |
0,69 |
85.334.778,13 |
18:10 |
|
NTHOL NET HOLDING |
49,64 |
-2,28 |
103.920.869,05 |
18:10 |
|
NUGYO NUROL GMYO |
10,45 |
4,50 |
48.043.548,27 |
18:10 |
|
NUHCM NUH CIMENTO |
248,90 |
0,12 |
27.115.166,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
43,90 |
-2,62 |
151.817.916,54 |
18:10 |
|
OBASE OBASE BILGISAYAR |
39,92 |
0,66 |
16.495.099,08 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,83 |
-1,52 |
333.197.325,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
219,70 |
-0,14 |
148.187.481,40 |
18:10 |
|
OFSYM OFIS YEM GIDA |
70,00 |
-2,57 |
52.004.740,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
209,80 |
1,70 |
460.449.611,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
80,30 |
-3,66 |
51.217.698,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,48 |
9,80 |
18.646.942,36 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP |
6,43 |
4,38 |
26.155.014,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,20 |
-0,71 |
63.366.967,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
179,00 |
-3,76 |
2.089.552,20 |
18:10 |
|
OSMEN OSMANLI MENKUL |
10,05 |
-7,54 |
58.557.392,96 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,39 |
-2,02 |
33.198.826,15 |
18:10 |
|
OTKAR OTOKAR |
470,75 |
4,38 |
334.130.274,25 |
18:10 |
|
OTTO OTTO HOLDING |
460,75 |
0,16 |
15.616.155,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
21,72 |
1,31 |
1.168.318.161,92 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
47,66 |
9,97 |
35.324.271,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,50 |
-3,58 |
7.598.945,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
59,65 |
9,95 |
97.038.449,45 |
18:10 |
|
OZATD OZATA DENIZCILIK |
216,00 |
-1,37 |
98.733.458,80 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,16 |
-2,17 |
16.673.836,86 |
18:10 |
|
OZKGY OZAK GMYO |
14,58 |
2,46 |
51.694.231,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
11,47 |
-3,37 |
8.510.159,46 |
18:10 |
|
OZSUB OZSU BALIK |
19,42 |
-1,17 |
15.148.633,46 |
18:10 |
|
OZYSR OZYASAR TEL |
36,30 |
-4,27 |
69.071.656,84 |
18:10 |
|
PAGYO PANORA GMYO |
93,60 |
1,41 |
26.299.048,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
97,15 |
0,62 |
11.842.862,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
17,39 |
3,51 |
336.535.993,58 |
18:10 |
|
PARSN PARSAN |
95,70 |
-2,35 |
32.585.043,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
141,50 |
-3,28 |
533.048.497,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
30,42 |
-3,12 |
859.813.855,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
25,14 |
-3,31 |
44.665.383,64 |
18:10 |
|
PEKGY PEKER GMYO |
11,55 |
-0,17 |
4.664.159.823,95 |
18:10 |
|
PENGD PENGUEN GIDA |
8,86 |
-1,88 |
33.668.473,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,73 |
-1,50 |
41.859.956,35 |
18:10 |
|
PETKM PETKIM |
17,43 |
-1,02 |
1.090.704.288,79 |
18:10 |
|
PETUN PINAR ET VE UN |
12,87 |
-2,43 |
21.228.976,50 |
18:10 |
|
PGSUS PEGASUS |
213,80 |
0,14 |
4.384.395.392,10 |
18:10 |
|
PINSU PINAR SU |
13,93 |
-0,50 |
135.416.924,29 |
18:10 |
|
PKART PLASTIKKART |
79,60 |
-1,97 |
25.502.285,75 |
18:10 |
|
PKENT PETROKENT TURIZM |
278,25 |
9,98 |
372.963.152,95 |
18:10 |
|
PLTUR PLATFORM TURIZM |
26,56 |
0,30 |
72.974.526,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
42,70 |
0,80 |
32.983.303,62 |
18:10 |
|
PNSUT PINAR SUT |
12,31 |
-2,15 |
31.572.388,28 |
18:10 |
|
POLHO POLISAN HOLDING |
18,78 |
-2,24 |
214.462.831,45 |
18:10 |
|
POLTK POLITEKNIK METAL |
9.220,00 |
-2,36 |
251.706.825,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,22 |
-7,79 |
184.860.640,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
41,82 |
-4,08 |
356.436.417,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,01 |
-0,66 |
39.162.936,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,07 |
-3,54 |
4.910.353,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
174,00 |
2,41 |
17.274.577,00 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,06 |
0,66 |
690.031.564,30 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
58,50 |
-3,31 |
6.263.224,95 |
18:10 |
|
QNBTR QNB BANK |
511,50 |
0,00 |
5.407.782,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
8,80 |
-0,56 |
365.584.961,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
200,70 |
1,11 |
83.028.912,60 |
18:10 |
|
RAYSG RAY SIGORTA |
262,00 |
-3,05 |
83.336.154,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
10,14 |
-1,93 |
172.934.980,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
148,00 |
-3,27 |
121.724.286,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
40,42 |
2,02 |
12.173.188,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
23,98 |
6,77 |
12.627.506,72 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,18 |
-2,79 |
146.131.842,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
20,76 |
-1,52 |
18.397.533,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
14,79 |
-0,87 |
337.058.635,40 |
18:10 |
|
RYGYO REYSAS GMYO |
21,92 |
0,18 |
50.791.080,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
15,00 |
-1,19 |
53.170.799,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
26,98 |
2,12 |
217.009.210,28 |
18:10 |
|
SAHOL SABANCI HOLDING |
80,60 |
-2,13 |
3.376.393.327,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,90 |
-2,82 |
19.749.469,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
27,72 |
-1,00 |
2.748.225,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,44 |
-2,62 |
40.127.302,81 |
18:10 |
|
SANKO SANKO PAZARLAMA |
23,72 |
-1,33 |
7.755.693,62 |
18:10 |
|
SARKY SARKUYSAN |
15,90 |
1,92 |
64.028.145,43 |
18:10 |
|
SASA SASA POLYESTER |
3,03 |
-2,88 |
4.980.467.338,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
53,25 |
-1,39 |
33.329.717,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
188,80 |
-2,38 |
111.318.889,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,62 |
-1,82 |
28.456.803,40 |
18:10 |
|
SEGYO SEKER GMYO |
5,65 |
2,73 |
165.788.958,58 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,92 |
0,90 |
9.100.786,09 |
18:10 |
|
SEKUR SEKURO PLASTIK |
14,49 |
-1,02 |
6.395.142,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
77,00 |
-2,04 |
81.583.734,90 |
18:10 |
|
SELVA SELVA GIDA |
2,07 |
-4,17 |
50.784.138,26 |
18:10 |
|
SELVAR SELVA GIDA - RHKP |
1,23 |
-10,22 |
24.562.336,17 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,28 |
-2,00 |
72.162.424,36 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,34 |
-2,01 |
10.769.168,08 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
3,08 |
-3,45 |
11.061.027,91 |
18:10 |
|
SISE SISE CAM |
36,98 |
-0,59 |
1.540.083.350,86 |
18:10 |
|
SKBNK SEKERBANK |
8,19 |
0,61 |
375.146.977,02 |
18:10 |
|
SKTAS SOKTAS |
5,22 |
-10,00 |
335.141.277,43 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
187,00 |
10,00 |
100.044.941,90 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,37 |
-2,48 |
43.495.497,45 |
18:10 |
|
SMART SMARTIKS YAZILIM |
26,50 |
-3,00 |
17.625.019,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,92 |
-1,82 |
53.694.871,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
366,25 |
8,04 |
1.673.498.366,25 |
18:10 |
|
SNGYO SINPAS GMYO |
5,03 |
1,21 |
82.697.487,98 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,94 |
-1,00 |
90.819.835,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
216,60 |
-5,00 |
4.508.223,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
26,02 |
1,96 |
9.549.745,14 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
128,50 |
0,71 |
8.907.625,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,78 |
-2,16 |
13.237.227,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
44,86 |
-0,75 |
393.975.648,96 |
18:10 |
|
SONME SONMEZ FILAMENT |
137,60 |
-0,36 |
10.614.728,10 |
18:10 |
|
SRVGY SERVET GMYO |
3,30 |
2,48 |
258.997.860,45 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
287,00 |
-0,95 |
2.194.816,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
42,90 |
5,41 |
146.695.838,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
49,96 |
-1,26 |
132.631.789,69 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
11,87 |
1,89 |
147.800.413,29 |
18:10 |
|
TABGD TAB GIDA |
237,30 |
0,30 |
163.670.834,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
389,00 |
-2,08 |
78.507.589,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
81,25 |
1,31 |
233.643.188,80 |
18:10 |
|
TATGD TAT GIDA |
14,59 |
1,25 |
35.410.868,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
270,00 |
0,37 |
720.105.743,00 |
18:10 |
|
TBORG T.TUBORG |
208,10 |
5,69 |
172.968.259,30 |
18:10 |
|
TCELL TURKCELL |
96,45 |
-1,03 |
1.552.395.837,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
49,50 |
-1,39 |
55.008.101,25 |
18:10 |
|
TDGYO TREND GMYO |
28,04 |
-3,11 |
85.915.519,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
41,50 |
0,48 |
15.239.969.123,70 |
18:10 |
|
TEKTU TEK-ART TURIZM |
15,54 |
-9,97 |
206.064.240,10 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
220,00 |
0,00 |
1.897.866.395,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
13,23 |
-1,34 |
32.125.587,12 |
18:10 |
|
TGSAS TGS DIS TICARET |
215,80 |
0,19 |
23.469.056,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
289,00 |
-1,70 |
8.606.593.889,00 |
18:10 |
|
TKFEN TEKFEN HOLDING |
81,35 |
-3,56 |
379.077.456,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,18 |
1,12 |
109.290.175,54 |
18:10 |
|
TLMAN TRABZON LIMAN |
107,50 |
0,84 |
13.874.508,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
243,20 |
10,00 |
34.598.361,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
108,60 |
-1,09 |
71.429.041,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
22,32 |
-3,38 |
41.662.213,96 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
245,30 |
-8,81 |
4.010.784.099,00 |
18:10 |
|
TRCAS TURCAS HOLDING |
39,48 |
3,08 |
76.243.897,36 |
18:10 |
|
TRGYO TORUNLAR GMYO |
78,30 |
0,51 |
60.170.375,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
458,00 |
9,77 |
140.483.445,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
21,88 |
2,43 |
87.498.222,80 |
18:10 |
|
TSGYO TSKB GMYO |
8,40 |
5,00 |
71.476.134,82 |
18:10 |
|
TSKB T.S.K.B. |
12,73 |
-0,93 |
278.425.118,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,34 |
2,29 |
789.476.651,46 |
18:10 |
|
TTKOM TURK TELEKOM |
50,00 |
0,08 |
1.179.931.603,21 |
18:10 |
|
TTRAK TURK TRAKTOR |
557,00 |
-2,62 |
93.367.380,00 |
18:10 |
|
TUCLK TUGCELIK |
9,87 |
-3,14 |
46.795.239,34 |
18:10 |
|
TUKAS TUKAS |
3,03 |
5,21 |
1.244.312.642,14 |
18:10 |
|
TUPRS TUPRAS |
188,00 |
-5,39 |
5.690.379.937,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,31 |
-2,81 |
229.111.559,24 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
29,84 |
-0,27 |
25.429.026,94 |
18:10 |
|
TURSG TURKIYE SIGORTA |
13,20 |
-2,80 |
1.708.391.544,65 |
18:10 |
|
UFUK UFUK YATIRIM |
2.067,00 |
-4,75 |
107.506.510,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
31,94 |
-3,50 |
14.488.032,02 |
18:10 |
|
ULKER ULKER BISKUVI |
108,60 |
-1,09 |
414.844.740,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
4,23 |
1,93 |
121.161.202,93 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
201,30 |
5,95 |
179.421.651,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,81 |
-0,38 |
25.509.312,66 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,10 |
0,00 |
46.006.255,55 |
18:10 |
|
USAK USAK SERAMIK |
3,59 |
1,70 |
1.154.665.434,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
25,04 |
-0,71 |
971.418.600,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,03 |
-0,98 |
213.219.490,03 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
68,10 |
1,64 |
85.458.095,90 |
18:10 |
|
VANGD VANET GIDA |
42,50 |
0,00 |
11.687.201,90 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,87 |
-1,31 |
18.843.678,74 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
48,60 |
6,86 |
239.983.104,52 |
18:10 |
|
VERUS VERUSA HOLDING |
324,00 |
6,06 |
224.313.900,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,96 |
-0,78 |
88.677.400,99 |
18:10 |
|
VESTL VESTEL |
33,92 |
-0,64 |
171.580.601,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
22,90 |
2,97 |
4.791.770,58 |
18:10 |
|
VKGYO VAKIF GMYO |
2,56 |
0,79 |
94.184.404,82 |
18:10 |
|
VKING VIKING KAGIT |
33,90 |
6,34 |
69.115.136,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,53 |
-1,12 |
99.162.301,30 |
18:10 |
|
VSNMD VISNE MADENCILIK |
135,50 |
1,19 |
691.391.151,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
275,00 |
-2,05 |
44.984.451,25 |
18:10 |
|
YATAS YATAS |
37,66 |
1,78 |
32.918.153,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
30,54 |
-2,12 |
25.646.461,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
24,86 |
10,00 |
5.954.451,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
34,68 |
-1,20 |
124.564.440,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
3,15 |
4,30 |
900.018.258,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
138,50 |
-4,09 |
16.005.355,40 |
18:10 |
|
YGYO YESIL GMYO |
2,18 |
-0,46 |
16.912.664,73 |
18:10 |
|
YIGIT YIGIT AKU |
26,92 |
-0,52 |
54.982.067,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
33,28 |
-0,48 |
6.774.557.573,82 |
18:10 |
|
YKSLN YUKSELEN CELIK |
6,11 |
-3,02 |
31.269.341,98 |
18:10 |
|
YONGA YONGA MOBILYA |
65,90 |
-1,64 |
972.703,70 |
18:10 |
|
YUNSA YUNSA |
8,22 |
6,34 |
133.715.558,37 |
18:10 |
|
YYAPI YESIL YAPI |
2,86 |
7,52 |
1.920.109.693,49 |
18:10 |
|
YYLGD YAYLA GIDA |
11,40 |
0,26 |
115.356.179,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
9,03 |
1,23 |
15.915.390,45 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,61 |
1,69 |
640.325.438,37 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,26 |
-1,86 |
16.347.795,62 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama